Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 82.05 86.95 82.05 85.25 18.41 Thousand
13 Nov, 2007 81.0 85.0 81.0 83.5 8025.00
12 Nov, 2007 88.0 88.0 81.0 82.15 10.13 Thousand
08 Nov, 2007 84.0 86.45 78.2 84.45 20.11 Thousand
07 Nov, 2007 89.0 89.0 80.65 86.9 29.68 Thousand
06 Nov, 2007 94.9 94.9 85.0 86.35 50.67 Thousand
05 Nov, 2007 87.05 90.6 86.0 88.7 37.19 Thousand
02 Nov, 2007 88.75 90.0 86.5 89.3 28.23 Thousand
01 Nov, 2007 90.45 94.0 87.15 89.75 45.12 Thousand
31 Oct, 2007 85.0 96.5 85.0 91.95 59.89 Thousand