INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 82.05 | 86.95 | 82.05 | 85.25 | 18.41 Thousand |
| 13 Nov, 2007 | 81.0 | 85.0 | 81.0 | 83.5 | 8025.00 |
| 12 Nov, 2007 | 88.0 | 88.0 | 81.0 | 82.15 | 10.13 Thousand |
| 08 Nov, 2007 | 84.0 | 86.45 | 78.2 | 84.45 | 20.11 Thousand |
| 07 Nov, 2007 | 89.0 | 89.0 | 80.65 | 86.9 | 29.68 Thousand |
| 06 Nov, 2007 | 94.9 | 94.9 | 85.0 | 86.35 | 50.67 Thousand |
| 05 Nov, 2007 | 87.05 | 90.6 | 86.0 | 88.7 | 37.19 Thousand |
| 02 Nov, 2007 | 88.75 | 90.0 | 86.5 | 89.3 | 28.23 Thousand |
| 01 Nov, 2007 | 90.45 | 94.0 | 87.15 | 89.75 | 45.12 Thousand |
| 31 Oct, 2007 | 85.0 | 96.5 | 85.0 | 91.95 | 59.89 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR