Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 61.0 64.95 58.3 61.15 23.94 Thousand
24 Jan, 2008 71.9 71.9 56.6 59.95 23.57 Thousand
23 Jan, 2008 56.0 66.8 54.05 62.6 39.9 Thousand
22 Jan, 2008 61.0 61.0 55.15 55.75 35.04 Thousand
21 Jan, 2008 72.5 75.15 64.2 68.9 51.19 Thousand
18 Jan, 2008 76.0 83.0 74.65 76.0 16.77 Thousand
17 Jan, 2008 81.0 84.0 79.25 80.5 12.35 Thousand
16 Jan, 2008 82.0 82.0 79.0 80.55 15.56 Thousand
15 Jan, 2008 82.0 86.5 81.5 82.05 54.17 Thousand
14 Jan, 2008 83.0 83.65 81.0 81.75 19.51 Thousand