Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 55.5 58.0 55.0 56.25 23.49 Thousand
21 Feb, 2008 55.0 59.0 54.0 56.05 46.7 Thousand
20 Feb, 2008 54.3 54.3 52.5 52.95 6217.00
19 Feb, 2008 53.05 55.75 53.05 54.05 13.79 Thousand
18 Feb, 2008 50.9 54.9 50.9 53.05 7554.00
15 Feb, 2008 50.0 53.0 50.0 51.6 19.59 Thousand
14 Feb, 2008 50.0 51.5 48.6 50.55 10.06 Thousand
13 Feb, 2008 51.3 51.4 47.3 48.3 11.85 Thousand
12 Feb, 2008 51.0 52.0 49.0 49.6 72.74 Thousand
11 Feb, 2008 53.0 54.5 51.25 52.45 17.19 Thousand