Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 38.2 46.0 38.2 43.75 42.98 Thousand
07 Mar, 2008 45.0 46.4 43.0 43.05 71.09 Thousand
05 Mar, 2008 48.7 48.7 45.6 45.9 72.63 Thousand
04 Mar, 2008 47.0 50.95 47.0 47.75 10.34 Thousand
03 Mar, 2008 51.4 51.4 47.65 48.2 25.1 Thousand
29 Feb, 2008 52.3 52.35 50.55 51.0 23.79 Thousand
28 Feb, 2008 54.0 55.5 50.6 50.95 32.45 Thousand
27 Feb, 2008 55.4 55.5 54.15 54.3 7152.00
26 Feb, 2008 55.05 55.9 53.6 54.3 13.04 Thousand
25 Feb, 2008 60.05 61.5 53.7 54.95 11.88 Thousand