Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 37.5 40.75 37.45 39.9 82.28 Thousand
08 Apr, 2008 37.4 38.25 35.75 36.7 40.61 Thousand
07 Apr, 2008 37.1 38.5 36.6 37.9 14.92 Thousand
04 Apr, 2008 39.45 39.45 35.5 36.9 9359.00
03 Apr, 2008 38.5 40.5 37.0 37.65 25.71 Thousand
02 Apr, 2008 41.4 41.5 37.1 37.25 34.7 Thousand
01 Apr, 2008 38.0 39.5 37.15 38.95 19.95 Thousand
31 Mar, 2008 42.0 42.0 35.55 36.7 64.67 Thousand
28 Mar, 2008 39.8 40.65 37.2 40.15 61.11 Thousand
27 Mar, 2008 40.95 42.45 39.25 39.9 41.89 Thousand