Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 48.0 48.5 45.25 45.65 16.09 Thousand
24 Apr, 2008 47.55 48.1 46.6 47.2 9363.00
23 Apr, 2008 48.1 48.95 45.5 46.35 15.96 Thousand
22 Apr, 2008 48.8 50.0 47.9 48.25 16.72 Thousand
21 Apr, 2008 52.75 52.75 46.5 49.45 94.89 Thousand
17 Apr, 2008 45.0 48.75 45.0 48.2 42.85 Thousand
16 Apr, 2008 43.45 46.0 43.45 44.55 36.77 Thousand
15 Apr, 2008 42.0 43.8 41.7 43.0 27 Thousand
11 Apr, 2008 42.7 42.75 40.5 41.15 23.11 Thousand
10 Apr, 2008 40.9 43.9 39.05 41.75 79.82 Thousand