Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 55.0 56.0 49.1 50.3 52.04 Thousand
26 May, 2008 49.9 57.4 49.85 53.9 133.3 Thousand
23 May, 2008 56.05 57.0 49.1 50.65 38.42 Thousand
22 May, 2008 55.0 58.0 52.2 55.5 30.47 Thousand
21 May, 2008 58.7 58.7 56.35 56.6 19.15 Thousand
20 May, 2008 59.4 62.45 58.0 58.35 274.32 Thousand
16 May, 2008 48.0 57.6 47.55 57.55 94.66 Thousand
15 May, 2008 47.25 49.25 47.25 48.0 7101.00
14 May, 2008 47.0 48.45 46.2 47.7 8347.00
13 May, 2008 47.9 48.6 46.65 47.7 17.26 Thousand