Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 54.85 57.0 54.5 55.35 121.1 Thousand
23 Jun, 2008 56.0 57.2 52.6 54.85 230.46 Thousand
20 Jun, 2008 54.0 62.0 50.5 56.45 968.67 Thousand
19 Jun, 2008 58.5 62.0 53.1 53.55 325.54 Thousand
18 Jun, 2008 56.9 57.7 51.9 57.7 350.03 Thousand
17 Jun, 2008 50.0 50.0 47.25 48.05 23.35 Thousand
16 Jun, 2008 46.0 50.0 46.0 49.35 36.36 Thousand
13 Jun, 2008 46.0 47.5 44.45 46.15 11.38 Thousand
12 Jun, 2008 41.25 46.5 41.25 45.75 14.24 Thousand
11 Jun, 2008 42.0 43.9 42.0 43.6 7330.00