Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 52.7 56.0 52.5 54.1 7974.00
21 Jul, 2008 53.9 56.45 53.0 54.1 4808.00
18 Jul, 2008 55.55 56.7 54.3 54.5 3807.00
17 Jul, 2008 57.0 57.5 56.15 56.2 3487.00
16 Jul, 2008 55.3 58.2 54.3 57.0 9212.00
15 Jul, 2008 57.0 57.75 57.0 57.0 9669.00
14 Jul, 2008 59.0 59.0 56.4 57.0 12.65 Thousand
11 Jul, 2008 56.25 59.95 56.25 58.0 9511.00
10 Jul, 2008 57.55 59.7 57.55 59.0 2209.00
09 Jul, 2008 58.75 60.2 58.75 59.0 3868.00