Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 52.0 53.5 51.75 53.5 9084.00
19 Aug, 2008 50.75 52.65 50.75 50.75 2132.00
18 Aug, 2008 51.15 52.75 51.15 51.35 1761.00
14 Aug, 2008 55.5 55.5 55.5 55.5 -
13 Aug, 2008 55.5 55.5 55.5 55.5 -
12 Aug, 2008 55.5 55.5 55.5 55.5 -
11 Aug, 2008 55.5 55.5 55.5 55.5 -
08 Aug, 2008 55.5 55.5 55.5 55.5 -
07 Aug, 2008 55.5 55.5 55.5 55.5 -
06 Aug, 2008 55.5 55.5 55.5 55.5 -