Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 51.0 | 53.5 | 51.0 | 52.45 | 66.25 Thousand |
| 02 Sep, 2008 | 51.3 | 52.3 | 49.0 | 51.7 | 12.47 Thousand |
| 01 Sep, 2008 | 50.25 | 51.9 | 49.3 | 50.7 | 7296.00 |
| 29 Aug, 2008 | 50.0 | 50.7 | 47.5 | 50.2 | 7284.00 |
| 28 Aug, 2008 | 50.1 | 51.0 | 48.1 | 49.7 | 3034.00 |
| 27 Aug, 2008 | 51.0 | 51.75 | 50.05 | 50.25 | 3964.00 |
| 26 Aug, 2008 | 52.0 | 52.0 | 50.0 | 50.6 | 3323.00 |
| 25 Aug, 2008 | 51.6 | 53.95 | 50.7 | 51.0 | 4462.00 |
| 22 Aug, 2008 | 52.0 | 52.75 | 51.0 | 51.65 | 3402.00 |
| 21 Aug, 2008 | 52.2 | 52.4 | 51.0 | 51.0 | 2583.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR