Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 59.4 59.4 57.55 59.4 82.51 Thousand
01 Oct, 2008 56.55 56.55 55.15 56.55 110.19 Thousand
30 Sep, 2008 52.8 53.85 50.05 53.85 189.9 Thousand
29 Sep, 2008 48.8 48.95 48.6 48.95 30.48 Thousand
26 Sep, 2008 42.8 44.5 41.5 44.5 67.47 Thousand
25 Sep, 2008 41.0 41.25 40.2 40.45 7881.00
24 Sep, 2008 41.0 43.7 41.0 42.05 2096.00
23 Sep, 2008 43.35 44.1 40.15 42.05 5182.00
22 Sep, 2008 43.0 44.95 42.65 43.6 50.37 Thousand
19 Sep, 2008 44.05 45.35 42.8 43.1 80.15 Thousand