Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 70.1 | 72.0 | 70.1 | 70.6 | 100.82 Thousand |
| 04 Nov, 2008 | 68.55 | 70.8 | 68.0 | 70.3 | 72.39 Thousand |
| 03 Nov, 2008 | 68.9 | 69.25 | 67.6 | 68.6 | 55.72 Thousand |
| 31 Oct, 2008 | 66.15 | 68.25 | 66.1 | 68.1 | 56.84 Thousand |
| 29 Oct, 2008 | 67.0 | 67.25 | 65.55 | 66.4 | 45.36 Thousand |
| 27 Oct, 2008 | 68.1 | 68.1 | 63.4 | 65.2 | 174.65 Thousand |
| 24 Oct, 2008 | 67.2 | 68.3 | 66.1 | 66.15 | 70.27 Thousand |
| 23 Oct, 2008 | 67.05 | 69.0 | 67.0 | 68.25 | 100.34 Thousand |
| 22 Oct, 2008 | 68.25 | 68.6 | 67.5 | 68.15 | 178.02 Thousand |
| 21 Oct, 2008 | 68.0 | 69.25 | 68.0 | 68.6 | 36.33 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR