Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 74.25 74.35 73.5 73.8 62.55 Thousand
03 Dec, 2008 73.15 74.25 73.15 74.2 34.42 Thousand
02 Dec, 2008 72.5 73.7 72.5 73.5 30.05 Thousand
01 Dec, 2008 72.15 73.5 72.15 73.0 11.99 Thousand
28 Nov, 2008 72.0 73.45 72.0 72.35 4625.00
27 Nov, 2008 72.9 72.9 72.9 72.9 -
26 Nov, 2008 72.75 73.0 72.5 72.9 48.88 Thousand
25 Nov, 2008 73.4 73.7 72.45 72.7 45.7 Thousand
24 Nov, 2008 75.0 75.0 73.0 73.55 47.17 Thousand
21 Nov, 2008 74.5 75.5 73.6 74.0 32.84 Thousand