Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 72.05 73.1 72.05 72.75 35.28 Thousand
18 Dec, 2008 72.3 73.0 72.3 72.95 34.52 Thousand
17 Dec, 2008 72.0 73.0 72.0 72.5 19.39 Thousand
16 Dec, 2008 72.0 73.1 71.4 72.95 137.99 Thousand
15 Dec, 2008 70.65 72.0 70.65 72.0 41.42 Thousand
12 Dec, 2008 71.5 72.25 71.25 71.75 137.08 Thousand
11 Dec, 2008 72.05 73.0 71.75 72.05 119.34 Thousand
10 Dec, 2008 73.05 73.5 72.2 72.75 176.91 Thousand
08 Dec, 2008 74.0 74.1 73.55 74.0 16.51 Thousand
05 Dec, 2008 73.55 74.35 73.55 73.95 4512.00