Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 74.0 74.95 73.9 74.0 235.87 Thousand
20 Jan, 2009 74.55 75.2 73.7 74.2 148.36 Thousand
19 Jan, 2009 74.75 75.2 74.75 75.0 97.74 Thousand
16 Jan, 2009 75.0 75.0 74.5 75.0 138.46 Thousand
15 Jan, 2009 74.05 75.0 74.05 74.9 35.32 Thousand
14 Jan, 2009 74.0 75.0 74.0 74.5 93.78 Thousand
13 Jan, 2009 74.05 74.95 74.05 74.15 26.71 Thousand
12 Jan, 2009 75.15 75.15 74.05 74.45 11.19 Thousand
09 Jan, 2009 74.0 75.4 74.0 75.0 128.54 Thousand
07 Jan, 2009 75.1 75.5 74.6 75.0 185.7 Thousand