Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 78.15 78.7 78.0 78.5 412.35 Thousand
18 Feb, 2009 77.25 78.4 77.25 78.05 259.5 Thousand
17 Feb, 2009 77.5 78.1 77.4 77.9 706.89 Thousand
16 Feb, 2009 78.0 78.4 77.3 77.8 123.32 Thousand
13 Feb, 2009 77.55 78.3 77.55 78.1 361.17 Thousand
12 Feb, 2009 77.0 78.4 76.85 77.65 291.62 Thousand
11 Feb, 2009 74.9 78.1 74.9 77.3 636.33 Thousand
10 Feb, 2009 73.55 77.45 73.55 75.9 314.02 Thousand
09 Feb, 2009 73.95 73.95 73.5 73.75 48.4 Thousand
06 Feb, 2009 73.8 74.05 73.35 73.75 104.37 Thousand