Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 77.75 79.0 77.75 78.85 36.55 Thousand
05 Mar, 2009 78.75 79.2 78.75 78.95 46.98 Thousand
04 Mar, 2009 79.0 79.4 79.0 79.1 109.35 Thousand
03 Mar, 2009 79.25 79.4 79.0 79.2 28.71 Thousand
02 Mar, 2009 79.45 79.55 79.3 79.4 153.5 Thousand
27 Feb, 2009 79.35 79.45 79.05 79.45 114.87 Thousand
26 Feb, 2009 78.9 79.3 78.9 79.2 71.19 Thousand
25 Feb, 2009 79.0 79.25 78.75 79.05 270.76 Thousand
24 Feb, 2009 78.1 78.9 78.1 78.8 75.69 Thousand
20 Feb, 2009 78.9 78.9 78.2 78.25 428.4 Thousand