Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2009 | 72.5 | 74.0 | 71.6 | 72.8 | 2842.00 |
| 08 Apr, 2009 | 73.25 | 73.5 | 70.0 | 71.9 | 1712.00 |
| 06 Apr, 2009 | 71.0 | 71.75 | 69.6 | 71.5 | 2081.00 |
| 02 Apr, 2009 | 74.0 | 75.0 | 69.0 | 71.8 | 5415.00 |
| 01 Apr, 2009 | 70.0 | 73.8 | 70.0 | 72.7 | 6932.00 |
| 31 Mar, 2009 | 68.5 | 70.25 | 68.0 | 70.0 | 1622.00 |
| 30 Mar, 2009 | 66.8 | 70.05 | 66.0 | 69.85 | 4085.00 |
| 27 Mar, 2009 | 65.5 | 69.3 | 64.1 | 68.0 | 3159.00 |
| 26 Mar, 2009 | 65.0 | 66.1 | 63.1 | 65.75 | 4070.00 |
| 25 Mar, 2009 | 64.0 | 66.0 | 60.8 | 63.7 | 3976.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR