Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 78.45 84.5 74.0 80.55 69.63 Thousand
24 Apr, 2009 71.9 80.5 70.0 76.8 12.1 Thousand
23 Apr, 2009 71.0 73.0 69.5 71.5 1821.00
22 Apr, 2009 71.6 73.0 71.5 71.55 634.00
21 Apr, 2009 71.6 74.45 71.0 73.5 2660.00
20 Apr, 2009 71.6 75.45 71.6 74.15 2557.00
17 Apr, 2009 70.1 73.5 70.0 71.6 1077.00
16 Apr, 2009 72.0 74.85 71.8 72.5 1465.00
15 Apr, 2009 71.6 75.5 71.6 74.15 3780.00
13 Apr, 2009 70.6 75.75 70.6 74.2 3929.00