Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 71.9 | 74.9 | 71.1 | 71.9 | 9399.00 |
| 25 May, 2009 | 71.05 | 72.9 | 71.0 | 71.75 | 9426.00 |
| 22 May, 2009 | 72.0 | 72.0 | 70.0 | 71.45 | 3591.00 |
| 21 May, 2009 | 64.25 | 73.75 | 64.25 | 71.95 | 7513.00 |
| 20 May, 2009 | 68.0 | 73.8 | 68.0 | 70.0 | 3778.00 |
| 19 May, 2009 | 70.0 | 70.0 | 62.0 | 68.75 | 12.65 Thousand |
| 18 May, 2009 | 72.95 | 72.95 | 72.95 | 72.95 | - |
| 15 May, 2009 | 69.6 | 71.4 | 69.6 | 71.05 | 2174.00 |
| 14 May, 2009 | 71.1 | 72.0 | 68.8 | 70.85 | 1546.00 |
| 13 May, 2009 | 68.3 | 71.5 | 68.3 | 70.3 | 1181.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR