Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 75.0 | 75.0 | 70.05 | 72.95 | 4510.00 |
| 08 Jun, 2009 | 74.75 | 75.4 | 72.0 | 72.4 | 4775.00 |
| 05 Jun, 2009 | 76.1 | 77.85 | 75.1 | 75.45 | 4388.00 |
| 04 Jun, 2009 | 72.1 | 77.2 | 72.1 | 76.9 | 4464.00 |
| 03 Jun, 2009 | 75.5 | 79.5 | 75.5 | 76.05 | 8354.00 |
| 02 Jun, 2009 | 78.7 | 78.8 | 74.0 | 74.75 | 11.28 Thousand |
| 01 Jun, 2009 | 74.5 | 80.75 | 71.15 | 75.05 | 50.32 Thousand |
| 29 May, 2009 | 73.45 | 74.0 | 70.25 | 71.95 | 6323.00 |
| 28 May, 2009 | 70.25 | 72.35 | 70.25 | 71.65 | 6564.00 |
| 27 May, 2009 | 73.2 | 74.5 | 71.55 | 72.1 | 7304.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR