Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 65.0 65.0 61.5 63.45 1140.00
06 Jul, 2009 66.5 67.0 61.25 63.9 1168.00
03 Jul, 2009 65.0 67.7 64.5 65.5 1673.00
02 Jul, 2009 64.5 67.75 64.5 67.0 2401.00
01 Jul, 2009 60.6 65.9 60.6 64.3 2569.00
30 Jun, 2009 66.7 67.0 64.8 64.85 547.00
29 Jun, 2009 64.7 66.0 64.7 65.7 2693.00
26 Jun, 2009 66.25 66.9 65.1 65.4 1173.00
25 Jun, 2009 67.0 67.45 66.05 66.15 844.00
24 Jun, 2009 66.25 67.9 66.25 66.4 931.00