Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 57.3 60.25 56.25 58.2 4939.00
03 Aug, 2009 58.6 60.9 58.25 58.65 2032.00
31 Jul, 2009 60.0 61.75 59.15 59.3 11.93 Thousand
30 Jul, 2009 57.9 60.0 57.9 58.6 1877.00
29 Jul, 2009 59.25 60.5 57.6 58.75 6486.00
28 Jul, 2009 58.5 60.0 58.5 59.25 3112.00
27 Jul, 2009 59.5 60.0 58.75 59.05 8304.00
24 Jul, 2009 58.6 59.9 58.05 59.0 8275.00
23 Jul, 2009 60.0 60.5 58.45 58.6 9959.00
22 Jul, 2009 59.4 60.95 59.2 59.75 4258.00