Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 73.5 83.0 73.5 78.9 433.94 Thousand
17 Aug, 2009 59.0 71.8 59.0 71.8 145.31 Thousand
14 Aug, 2009 57.55 63.0 57.4 59.8 5093.00
13 Aug, 2009 57.1 58.95 56.05 57.55 3605.00
12 Aug, 2009 59.95 59.95 54.15 56.85 4064.00
11 Aug, 2009 59.0 59.0 57.55 58.15 7797.00
10 Aug, 2009 58.3 58.95 57.5 57.8 978.00
07 Aug, 2009 58.5 59.5 58.0 58.45 1826.00
06 Aug, 2009 60.0 60.5 58.5 58.9 2173.00
05 Aug, 2009 59.0 59.9 57.55 59.4 3589.00