Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 76.0 | 81.0 | 76.0 | 77.65 | 196.09 Thousand |
| 14 Sep, 2009 | 74.7 | 77.5 | 71.1 | 75.5 | 23.3 Thousand |
| 11 Sep, 2009 | 77.9 | 77.9 | 73.55 | 74.05 | 23.87 Thousand |
| 10 Sep, 2009 | 77.25 | 81.9 | 75.0 | 76.35 | 146.95 Thousand |
| 09 Sep, 2009 | 74.0 | 82.8 | 71.55 | 76.0 | 131.69 Thousand |
| 08 Sep, 2009 | 77.0 | 77.3 | 72.6 | 73.2 | 11.85 Thousand |
| 07 Sep, 2009 | 71.9 | 76.95 | 71.0 | 73.8 | 54.69 Thousand |
| 04 Sep, 2009 | 69.2 | 71.8 | 69.0 | 70.1 | 14.84 Thousand |
| 03 Sep, 2009 | 71.75 | 71.75 | 68.2 | 68.95 | 7171.00 |
| 02 Sep, 2009 | 72.75 | 72.75 | 69.4 | 69.95 | 8854.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR