Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 74.5 | 81.0 | 74.5 | 77.15 | 81.66 Thousand |
| 30 Sep, 2009 | 77.2 | 77.2 | 75.0 | 75.35 | 11.48 Thousand |
| 29 Sep, 2009 | 75.0 | 78.9 | 75.0 | 75.35 | 29.95 Thousand |
| 25 Sep, 2009 | 73.0 | 79.0 | 73.0 | 75.45 | 56.03 Thousand |
| 24 Sep, 2009 | 75.0 | 75.3 | 73.3 | 74.45 | 7154.00 |
| 23 Sep, 2009 | 73.1 | 79.95 | 73.0 | 74.55 | 76.63 Thousand |
| 22 Sep, 2009 | 73.0 | 74.8 | 72.6 | 73.1 | 8240.00 |
| 18 Sep, 2009 | 74.7 | 75.75 | 73.3 | 73.8 | 8004.00 |
| 17 Sep, 2009 | 75.0 | 76.6 | 73.35 | 73.95 | 13.15 Thousand |
| 16 Sep, 2009 | 79.0 | 79.0 | 74.35 | 75.25 | 14.97 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR