Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 79.9 79.9 72.1 72.85 65.3 Thousand
30 Oct, 2009 79.8 84.8 77.6 80.5 201.35 Thousand
29 Oct, 2009 75.5 78.45 75.2 76.05 40.96 Thousand
28 Oct, 2009 82.0 83.4 78.15 79.0 105.34 Thousand
27 Oct, 2009 86.0 89.8 81.55 82.5 187.74 Thousand
26 Oct, 2009 95.0 95.5 86.5 87.75 139.04 Thousand
23 Oct, 2009 99.8 103.75 94.55 96.35 1.05 Million
22 Oct, 2009 88.0 106.45 85.3 97.8 2.91 Million
21 Oct, 2009 81.9 94.3 80.1 88.7 674.69 Thousand
20 Oct, 2009 83.1 85.4 80.1 80.8 47.36 Thousand