Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 103.4 104.35 98.3 99.75 1.68 Million
30 Nov, 2009 86.7 99.85 84.0 98.35 1.53 Million
27 Nov, 2009 83.6 86.0 82.0 83.2 78.73 Thousand
26 Nov, 2009 88.9 89.95 85.25 86.75 79.58 Thousand
25 Nov, 2009 86.7 90.6 85.85 87.95 204.14 Thousand
24 Nov, 2009 97.7 97.7 85.0 85.7 492.2 Thousand
23 Nov, 2009 72.95 72.95 72.95 72.95 -
20 Nov, 2009 79.0 82.85 78.3 79.35 55.55 Thousand
19 Nov, 2009 82.3 82.6 78.7 79.85 19.85 Thousand
18 Nov, 2009 83.4 84.0 80.75 81.2 33.16 Thousand