Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 88.0 100.7 88.0 96.35 1.1 Million
14 Dec, 2009 89.0 92.0 87.35 88.25 44.41 Thousand
11 Dec, 2009 93.4 94.45 90.0 90.3 41.7 Thousand
10 Dec, 2009 93.75 94.5 92.65 92.8 33.01 Thousand
09 Dec, 2009 94.25 97.6 93.1 93.45 90.48 Thousand
08 Dec, 2009 94.2 95.9 93.0 94.25 62.54 Thousand
07 Dec, 2009 95.2 97.45 93.1 94.05 84.6 Thousand
04 Dec, 2009 97.5 97.55 93.25 93.8 89.3 Thousand
03 Dec, 2009 98.4 101.0 96.05 96.65 138.96 Thousand
02 Dec, 2009 100.4 100.95 96.1 96.85 237.8 Thousand