Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 94.1 94.2 92.25 92.45 27.39 Thousand
14 Jan, 2010 94.6 95.0 93.2 93.7 36.1 Thousand
13 Jan, 2010 92.15 95.35 92.0 94.2 108.65 Thousand
12 Jan, 2010 92.1 96.2 92.1 92.7 144.86 Thousand
11 Jan, 2010 91.65 93.6 91.65 92.0 32.61 Thousand
08 Jan, 2010 92.0 93.6 91.0 91.45 35.53 Thousand
07 Jan, 2010 92.7 93.2 91.05 91.3 31.82 Thousand
06 Jan, 2010 93.75 94.9 92.0 92.25 58.08 Thousand
05 Jan, 2010 93.05 93.7 92.35 92.6 36.25 Thousand
04 Jan, 2010 92.8 94.9 91.9 92.45 74.2 Thousand