Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 92.6 94.2 91.25 91.85 42.45 Thousand
30 Dec, 2009 92.4 95.4 91.7 92.25 56.44 Thousand
29 Dec, 2009 92.9 94.5 92.0 92.2 32.45 Thousand
24 Dec, 2009 92.9 93.9 91.05 91.75 50.96 Thousand
23 Dec, 2009 92.1 94.85 92.1 92.6 105.24 Thousand
22 Dec, 2009 91.05 95.5 91.05 91.9 99.6 Thousand
21 Dec, 2009 93.0 93.8 90.55 90.95 39.23 Thousand
18 Dec, 2009 95.8 96.45 92.0 92.45 78.44 Thousand
17 Dec, 2009 96.0 99.8 94.2 94.9 267.51 Thousand
16 Dec, 2009 95.9 98.0 92.65 94.1 319.44 Thousand