Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 82.5 | 86.8 | 80.3 | 82.25 | 54.89 Thousand |
| 29 Jan, 2010 | 77.9 | 84.5 | 73.5 | 82.6 | 75.72 Thousand |
| 28 Jan, 2010 | 83.5 | 83.5 | 78.0 | 78.4 | 17.07 Thousand |
| 27 Jan, 2010 | 84.7 | 85.3 | 78.45 | 79.85 | 18.1 Thousand |
| 25 Jan, 2010 | 85.9 | 85.9 | 84.0 | 84.3 | 16.05 Thousand |
| 22 Jan, 2010 | 85.0 | 89.0 | 83.0 | 85.9 | 21.44 Thousand |
| 21 Jan, 2010 | 89.0 | 90.75 | 87.05 | 87.6 | 29.89 Thousand |
| 20 Jan, 2010 | 91.2 | 92.3 | 89.5 | 90.05 | 26.24 Thousand |
| 19 Jan, 2010 | 92.1 | 93.35 | 90.3 | 90.7 | 19.92 Thousand |
| 18 Jan, 2010 | 92.8 | 93.6 | 91.75 | 92.2 | 14.75 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR