Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 82.2 85.5 82.2 83.95 65.05 Thousand
26 Feb, 2010 82.0 85.9 82.0 82.8 39.82 Thousand
25 Feb, 2010 85.0 85.4 82.15 82.65 21.7 Thousand
24 Feb, 2010 85.65 86.65 83.5 83.8 56.64 Thousand
23 Feb, 2010 83.45 90.4 82.35 86.0 673.8 Thousand
22 Feb, 2010 81.55 86.95 81.5 82.7 96.8 Thousand
19 Feb, 2010 82.5 84.0 80.3 81.2 13.77 Thousand
18 Feb, 2010 83.2 86.8 81.5 82.3 17.53 Thousand
17 Feb, 2010 83.5 89.05 83.5 84.25 44.12 Thousand
16 Feb, 2010 84.0 86.0 82.55 83.8 34.81 Thousand