Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 73.0 74.75 72.25 72.75 50.42 Thousand
15 Mar, 2010 75.2 75.2 72.2 72.7 33.74 Thousand
12 Mar, 2010 74.5 78.6 73.6 74.9 58.21 Thousand
11 Mar, 2010 77.25 77.5 74.25 75.0 39.8 Thousand
10 Mar, 2010 79.2 79.3 77.0 77.25 36.48 Thousand
09 Mar, 2010 78.0 82.0 78.0 79.3 41.5 Thousand
08 Mar, 2010 82.6 82.95 78.35 79.05 91.32 Thousand
05 Mar, 2010 83.35 84.75 80.75 81.3 52.01 Thousand
04 Mar, 2010 85.35 85.9 82.55 82.85 45.54 Thousand
03 Mar, 2010 85.0 87.0 83.2 84.2 76.27 Thousand