Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 66.45 67.5 65.3 65.6 31.29 Thousand
15 Apr, 2010 67.2 68.0 66.2 66.4 20.32 Thousand
13 Apr, 2010 66.15 68.0 66.1 66.55 44.9 Thousand
12 Apr, 2010 66.85 66.85 65.65 66.1 14.18 Thousand
09 Apr, 2010 67.0 67.9 65.85 66.4 20.3 Thousand
08 Apr, 2010 67.35 68.3 66.2 66.55 19.19 Thousand
07 Apr, 2010 69.5 70.0 66.55 67.45 34.7 Thousand
06 Apr, 2010 69.7 70.5 68.5 69.2 41 Thousand
05 Apr, 2010 66.6 69.75 66.35 68.7 82.8 Thousand
01 Apr, 2010 64.9 67.0 64.5 65.85 73.35 Thousand