Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2010 | 67.4 | 68.0 | 64.55 | 65.0 | 26.9 Thousand |
| 13 May, 2010 | 65.1 | 69.9 | 65.05 | 67.75 | 112.62 Thousand |
| 12 May, 2010 | 65.5 | 66.0 | 64.05 | 65.0 | 11.08 Thousand |
| 11 May, 2010 | 65.1 | 67.25 | 64.4 | 64.8 | 15.36 Thousand |
| 10 May, 2010 | 64.5 | 66.5 | 64.45 | 65.95 | 25.38 Thousand |
| 07 May, 2010 | 67.25 | 68.0 | 64.1 | 64.5 | 32.59 Thousand |
| 06 May, 2010 | 69.8 | 69.95 | 67.2 | 67.65 | 43.07 Thousand |
| 05 May, 2010 | 65.1 | 67.7 | 65.1 | 67.0 | 27.03 Thousand |
| 04 May, 2010 | 70.75 | 70.75 | 68.1 | 68.2 | 23.13 Thousand |
| 03 May, 2010 | 71.0 | 71.7 | 68.75 | 69.2 | 25.02 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR