Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 60.5 | 60.7 | 58.0 | 59.15 | 30.12 Thousand |
| 27 May, 2010 | 64.9 | 64.9 | 57.9 | 58.7 | 151.56 Thousand |
| 26 May, 2010 | 54.1 | 63.9 | 54.1 | 62.9 | 272.47 Thousand |
| 25 May, 2010 | 59.35 | 59.35 | 51.55 | 53.25 | 26.26 Thousand |
| 24 May, 2010 | 59.7 | 60.9 | 59.0 | 59.2 | 7495.00 |
| 21 May, 2010 | 58.6 | 60.0 | 58.0 | 58.4 | 15.05 Thousand |
| 20 May, 2010 | 62.85 | 63.7 | 61.0 | 61.4 | 10.45 Thousand |
| 19 May, 2010 | 63.3 | 64.0 | 62.35 | 62.55 | 20.34 Thousand |
| 18 May, 2010 | 65.05 | 65.5 | 64.1 | 64.15 | 8876.00 |
| 17 May, 2010 | 64.0 | 64.9 | 63.75 | 64.55 | 18.49 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR