Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 71.5 | 73.5 | 70.55 | 71.0 | 47.06 Thousand |
| 29 Apr, 2010 | 68.0 | 76.4 | 68.0 | 71.5 | 732.99 Thousand |
| 28 Apr, 2010 | 65.75 | 68.9 | 65.75 | 67.05 | 29.79 Thousand |
| 27 Apr, 2010 | 73.0 | 73.0 | 69.55 | 69.7 | 34.01 Thousand |
| 26 Apr, 2010 | 70.9 | 74.9 | 70.4 | 71.9 | 133.5 Thousand |
| 23 Apr, 2010 | 68.85 | 71.0 | 67.9 | 69.05 | 102.6 Thousand |
| 22 Apr, 2010 | 69.1 | 70.9 | 67.5 | 68.05 | 50.94 Thousand |
| 21 Apr, 2010 | 65.0 | 71.1 | 65.0 | 68.45 | 167.19 Thousand |
| 20 Apr, 2010 | 65.75 | 65.75 | 64.25 | 65.1 | 10.51 Thousand |
| 19 Apr, 2010 | 64.75 | 65.85 | 64.05 | 64.35 | 14.23 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR