Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 64.85 | 65.4 | 63.6 | 64.15 | 42.6 Thousand |
| 30 Mar, 2010 | 64.0 | 65.9 | 63.15 | 63.8 | 32.28 Thousand |
| 29 Mar, 2010 | 64.0 | 68.5 | 63.0 | 64.1 | 114.86 Thousand |
| 26 Mar, 2010 | 66.25 | 67.1 | 64.0 | 64.6 | 27.78 Thousand |
| 25 Mar, 2010 | 67.2 | 68.9 | 65.5 | 66.15 | 67.38 Thousand |
| 23 Mar, 2010 | 68.9 | 70.1 | 67.1 | 67.55 | 30.23 Thousand |
| 22 Mar, 2010 | 68.8 | 70.95 | 66.1 | 67.65 | 75.78 Thousand |
| 19 Mar, 2010 | 73.0 | 74.25 | 68.0 | 69.0 | 361.17 Thousand |
| 18 Mar, 2010 | 72.0 | 72.35 | 71.0 | 71.3 | 31.05 Thousand |
| 17 Mar, 2010 | 73.1 | 74.0 | 71.2 | 71.9 | 20.46 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR