Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 61.7 62.35 61.0 61.2 10.28 Thousand
24 Jun, 2010 65.0 65.0 61.0 61.55 14.26 Thousand
23 Jun, 2010 60.5 63.4 60.5 61.65 21.23 Thousand
22 Jun, 2010 61.95 61.95 60.2 61.1 10.89 Thousand
21 Jun, 2010 60.15 64.0 60.15 62.0 43.39 Thousand
18 Jun, 2010 62.7 62.7 59.25 59.95 25.11 Thousand
17 Jun, 2010 62.8 62.8 61.25 61.4 8715.00
16 Jun, 2010 62.6 63.15 61.6 61.8 25.19 Thousand
15 Jun, 2010 61.0 62.9 61.0 61.85 28.57 Thousand
14 Jun, 2010 61.0 61.25 59.7 60.25 21.58 Thousand