Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 63.5 64.5 62.25 62.45 22.72 Thousand
22 Jul, 2010 62.65 63.5 62.15 62.55 15.8 Thousand
21 Jul, 2010 63.0 64.5 62.45 62.6 13.84 Thousand
20 Jul, 2010 63.8 65.25 62.9 63.2 18.57 Thousand
19 Jul, 2010 64.0 66.0 63.0 64.1 50.35 Thousand
16 Jul, 2010 64.55 65.2 63.5 63.9 15.92 Thousand
15 Jul, 2010 62.75 66.9 62.75 63.85 93.83 Thousand
14 Jul, 2010 63.6 65.45 61.1 63.2 22.02 Thousand
13 Jul, 2010 64.9 66.0 63.8 64.4 43.48 Thousand
12 Jul, 2010 66.8 67.5 63.8 64.6 73.2 Thousand