Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 60.25 60.95 59.8 60.6 8595.00
19 Aug, 2010 60.0 61.5 59.2 60.9 11.57 Thousand
18 Aug, 2010 60.0 60.95 59.0 59.85 4604.00
17 Aug, 2010 59.95 61.8 58.55 59.1 8776.00
16 Aug, 2010 60.0 60.8 59.0 59.3 10.46 Thousand
13 Aug, 2010 60.0 61.45 60.0 60.6 10.64 Thousand
12 Aug, 2010 62.1 62.1 59.0 59.85 11.86 Thousand
11 Aug, 2010 61.55 61.6 60.15 60.75 3293.00
10 Aug, 2010 61.45 62.0 60.3 61.25 11.37 Thousand
09 Aug, 2010 62.9 62.9 61.4 61.95 4691.00