Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 59.65 | 60.7 | 58.1 | 59.55 | 8469.00 |
| 02 Sep, 2010 | 57.3 | 60.5 | 57.25 | 59.65 | 9645.00 |
| 01 Sep, 2010 | 57.05 | 58.5 | 57.05 | 57.4 | 6102.00 |
| 31 Aug, 2010 | 58.0 | 58.0 | 56.75 | 57.0 | 5678.00 |
| 30 Aug, 2010 | 58.8 | 59.95 | 58.05 | 58.5 | 6909.00 |
| 27 Aug, 2010 | 59.3 | 59.9 | 58.3 | 58.55 | 3411.00 |
| 26 Aug, 2010 | 60.85 | 60.85 | 58.9 | 59.2 | 4155.00 |
| 25 Aug, 2010 | 60.1 | 60.9 | 59.05 | 59.95 | 5079.00 |
| 24 Aug, 2010 | 60.3 | 61.25 | 60.3 | 60.65 | 3912.00 |
| 23 Aug, 2010 | 60.9 | 61.0 | 60.0 | 60.3 | 3938.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR