Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 62.6 | 63.9 | 60.65 | 61.35 | 41.82 Thousand |
| 01 Oct, 2010 | 60.8 | 64.3 | 60.25 | 61.5 | 41.77 Thousand |
| 30 Sep, 2010 | 60.5 | 60.9 | 60.0 | 60.15 | 13.34 Thousand |
| 29 Sep, 2010 | 62.4 | 62.4 | 60.05 | 60.25 | 12.65 Thousand |
| 28 Sep, 2010 | 60.25 | 65.0 | 60.1 | 61.65 | 86.81 Thousand |
| 27 Sep, 2010 | 60.7 | 61.55 | 60.25 | 60.35 | 10.58 Thousand |
| 24 Sep, 2010 | 60.0 | 61.1 | 60.0 | 60.5 | 7930.00 |
| 23 Sep, 2010 | 59.75 | 60.9 | 59.5 | 60.05 | 8185.00 |
| 22 Sep, 2010 | 60.4 | 61.95 | 59.1 | 59.6 | 22.38 Thousand |
| 21 Sep, 2010 | 61.0 | 62.5 | 60.3 | 60.45 | 18.82 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR