Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2010 | 64.95 | 69.7 | 60.5 | 61.75 | 22.93 Thousand |
| 17 Sep, 2010 | 60.5 | 61.7 | 60.5 | 60.85 | 9463.00 |
| 16 Sep, 2010 | 60.0 | 62.45 | 60.0 | 60.7 | 20.82 Thousand |
| 15 Sep, 2010 | 63.0 | 63.5 | 59.7 | 60.8 | 40.13 Thousand |
| 14 Sep, 2010 | 63.3 | 67.5 | 62.45 | 62.8 | 52.91 Thousand |
| 13 Sep, 2010 | 64.4 | 65.5 | 63.0 | 63.35 | 15.83 Thousand |
| 09 Sep, 2010 | 66.3 | 66.45 | 63.25 | 63.9 | 23.93 Thousand |
| 08 Sep, 2010 | 66.3 | 68.0 | 65.0 | 65.25 | 48.53 Thousand |
| 07 Sep, 2010 | 69.0 | 69.0 | 65.0 | 65.7 | 92.55 Thousand |
| 06 Sep, 2010 | 60.8 | 71.5 | 60.0 | 68.25 | 1 Million |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR