Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 58.45 59.5 57.5 57.8 9835.00
15 Oct, 2010 59.8 60.45 58.1 58.45 12.72 Thousand
14 Oct, 2010 60.05 61.9 59.6 59.65 25.07 Thousand
13 Oct, 2010 59.75 59.9 59.05 59.45 11.19 Thousand
12 Oct, 2010 59.45 60.2 58.45 58.8 7625.00
11 Oct, 2010 59.8 60.9 59.05 59.45 7799.00
08 Oct, 2010 60.5 60.85 59.25 59.4 26.25 Thousand
07 Oct, 2010 60.8 61.5 60.05 60.3 19.25 Thousand
06 Oct, 2010 60.9 61.55 60.55 60.95 18.73 Thousand
05 Oct, 2010 61.0 61.95 60.5 60.8 22.88 Thousand