Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 57.7 58.25 55.3 56.1 11.39 Thousand
15 Nov, 2010 59.4 59.4 57.6 57.8 6073.00
12 Nov, 2010 59.0 60.4 58.6 58.65 13.2 Thousand
11 Nov, 2010 59.5 61.9 59.25 59.75 21.14 Thousand
10 Nov, 2010 58.65 62.35 58.5 59.95 44.1 Thousand
09 Nov, 2010 59.5 60.4 58.3 59.15 7559.00
08 Nov, 2010 59.0 59.2 58.25 58.85 11.6 Thousand
04 Nov, 2010 58.75 59.45 58.0 58.15 22.19 Thousand
03 Nov, 2010 60.9 60.9 58.4 58.65 11.46 Thousand
02 Nov, 2010 58.8 59.15 58.0 58.3 17.06 Thousand