Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 53.05 56.9 51.15 52.45 58.17 Thousand
30 Nov, 2010 43.0 53.55 43.0 52.8 88.79 Thousand
29 Nov, 2010 45.0 46.0 42.55 44.6 7786.00
26 Nov, 2010 47.5 49.0 40.55 44.85 22.57 Thousand
25 Nov, 2010 51.7 51.7 47.5 48.25 12.6 Thousand
24 Nov, 2010 51.2 52.4 50.65 51.1 10.08 Thousand
23 Nov, 2010 53.5 53.85 50.2 51.65 15.08 Thousand
22 Nov, 2010 53.65 54.7 53.05 53.55 8209.00
19 Nov, 2010 55.95 56.0 53.05 53.9 15.36 Thousand
18 Nov, 2010 55.4 56.7 53.6 54.7 14.65 Thousand