Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 50.8 | 50.8 | 46.15 | 46.55 | 6763.00 |
| 14 Dec, 2010 | 49.7 | 49.7 | 47.15 | 48.25 | 11.24 Thousand |
| 13 Dec, 2010 | 49.0 | 52.1 | 47.25 | 48.25 | 15.51 Thousand |
| 10 Dec, 2010 | 45.9 | 49.5 | 44.0 | 46.95 | 8362.00 |
| 09 Dec, 2010 | 49.2 | 49.4 | 45.0 | 46.1 | 15.23 Thousand |
| 08 Dec, 2010 | 52.0 | 52.0 | 48.2 | 49.4 | 10.79 Thousand |
| 07 Dec, 2010 | 55.0 | 55.0 | 51.4 | 52.55 | 11.47 Thousand |
| 06 Dec, 2010 | 55.95 | 56.75 | 52.15 | 52.85 | 21.68 Thousand |
| 03 Dec, 2010 | 56.8 | 59.8 | 53.35 | 53.55 | 58.69 Thousand |
| 02 Dec, 2010 | 53.0 | 59.0 | 50.5 | 55.75 | 90.11 Thousand |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR